Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
17.984,39 +87,89 (+0,49%) Euro Stoxx 50
4.919,73 +29,12 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
54.869,63 +1.065,73 (+1,98%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| HPQ241220C00023000 | 2024-05-01 10:51AM EDT | 23.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00025000 | 2024-04-30 10:31AM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HPQ241220C00028000 | 2024-05-01 10:41AM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.10% |
| HPQ241220C00030000 | 2024-05-02 2:35PM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ241220C00032000 | 2024-05-02 2:09PM EDT | 32.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 1,338 | 6.25% |
| HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| HPQ241220P00023000 | 2024-05-01 1:25PM EDT | 23.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| HPQ241220P00025000 | 2024-05-01 1:32PM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 3.13% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPQ241220P00030000 | 2024-05-02 11:26AM EDT | 30.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 0.00% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 21.75% |
