Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.978,08 -408,01 (-1,06%) Gold
2.308,20 -49,50 (-2,10%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | 2 | 11 |
| 6.60 | 0.00 | - | 2 | 6 | 22.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 2 | 70 | 24.00 | 0.71 | 0.00 | - | 9 | 10 |
| 4.40 | 0.00 | - | 31 | 38 | 25.00 | 1.07 | 0.00 | - | 1 | 12 |
| 3.30 | 0.00 | - | 76 | 82 | 26.00 | 1.26 | 0.00 | - | 2 | 13 |
| 2.88 | 0.00 | - | 4 | 22 | 27.00 | 1.52 | 0.00 | - | 1 | 20 |
| 2.35 | 0.00 | - | 5 | 275 | 28.00 | 2.35 | 0.00 | - | 2 | 26 |
| 2.10 | 0.00 | - | 5 | 15 | 29.00 | 2.76 | 0.00 | - | 1 | 25 |
| 1.46 | 0.00 | - | 1 | 2 | 30.00 | 3.20 | -0.15 | -4.48% | 57 | 23 |
| 1.30 | 0.00 | - | 5 | 15 | 31.00 | 3.25 | 0.00 | - | 31 | 33 |
| 1.06 | 0.00 | - | 10 | 403 | 32.00 | 4.70 | 0.00 | - | 59 | 62 |
| 0.80 | 0.00 | - | 1 | 12 | 33.00 | 5.85 | 0.00 | - | 1 | 134 |
| 0.67 | 0.00 | - | 1 | 263 | 34.00 | 5.05 | 0.00 | - | 94 | 246 |
| 0.54 | 0.00 | - | 1 | 66 | 35.00 | 6.55 | 0.00 | - | 2 | 127 |
| 0.35 | 0.00 | - | 1 | 501 | 36.00 | 6.35 | 0.00 | - | 162 | 627 |
| - | - | - | - | - | 37.00 | 7.45 | 0.00 | - | 132 | 132 |
| - | - | - | - | - | 40.00 | 11.20 | 0.00 | - | - | 1 |
