Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.036,77 -81,55 (-0,45%) Euro Stoxx 50
4.957,87 -23,22 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,00 -33,70 (-1,43%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 7.25 | 0.00 | - | 4 | 33 | 21.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 4 | 16 | 22.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 88 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 4.35 | 0.00 | - | 3 | 57 | 24.00 | 0.58 | 0.00 | - | 13 | 33 |
| 4.05 | 0.00 | - | 1 | 34 | 25.00 | 0.68 | 0.00 | - | 2 | 270 |
| 3.35 | 0.00 | - | 1 | 94 | 26.00 | 1.05 | 0.00 | - | 20 | 67 |
| 2.35 | 0.00 | - | 1 | 212 | 27.00 | 1.29 | 0.00 | - | 1 | 628 |
| 1.94 | 0.00 | - | 18 | 134 | 28.00 | 1.78 | 0.00 | - | 1 | 76 |
| 1.66 | 0.00 | - | 1 | 1,937 | 29.00 | 2.42 | 0.00 | - | 6 | 10 |
| 1.28 | 0.00 | - | 30 | 869 | 30.00 | 3.09 | 0.00 | - | 46 | 180 |
| 1.00 | 0.00 | - | 18 | 74 | 31.00 | 3.91 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 5 | 16 | 32.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.54 | 0.00 | - | 650 | 705 | 33.00 | 4.20 | 0.00 | - | 4 | 89 |
| 0.40 | 0.00 | - | 6 | 1,021 | 34.00 | 5.00 | 0.00 | - | 11 | 26 |
| 0.30 | 0.00 | - | 2 | 132 | 35.00 | 5.00 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 3,360 | 36.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 32 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,507 | 2,532 | 38.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 21 | 40.00 | - | - | - | - | - |
