Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.040,40 -3.032,79 (-5,13%) CMC Crypto 200
1.277,28 -61,78 (-4,61%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 2 | 12 | 20.00 | 0.05 | 0.00 | - | 61 | 90 |
| 8.95 | 0.00 | - | 3 | 4 | 21.00 | 0.14 | 0.00 | - | 1 | 1,017 |
| 5.90 | 0.00 | - | 1 | 2 | 22.00 | 0.12 | 0.00 | - | 2 | 120 |
| 4.90 | 0.00 | - | 13 | 31 | 23.00 | 0.45 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 4 | 29 | 24.00 | 0.39 | 0.00 | - | 1 | 200 |
| 3.45 | 0.00 | - | 1 | 165 | 25.00 | 0.43 | 0.00 | - | 2 | 249 |
| 3.00 | 0.00 | - | 109 | 693 | 26.00 | 0.65 | -0.01 | -1.52% | 3 | 231 |
| 2.17 | 0.00 | - | 4 | 326 | 27.00 | 1.03 | +0.05 | +5.10% | 2 | 184 |
| 1.75 | -0.13 | -6.91% | 2 | 786 | 28.00 | 1.45 | +0.02 | +1.40% | 4 | 213 |
| 1.33 | -0.06 | -4.32% | 2 | 431 | 29.00 | 2.05 | +0.13 | +6.77% | 5 | 177 |
| 0.95 | +0.05 | +5.56% | 2 | 413 | 30.00 | 2.53 | 0.00 | - | 1 | 1,001 |
| 0.69 | -0.07 | -9.21% | 4 | 2,697 | 31.00 | 3.40 | +0.87 | +34.39% | 1 | 156 |
| 0.49 | 0.00 | - | 11 | 722 | 32.00 | 4.10 | -0.02 | -0.49% | 1 | 290 |
| 0.37 | 0.00 | - | 20 | 1,179 | 33.00 | 3.45 | 0.00 | - | 98 | 311 |
| 0.51 | 0.00 | - | 1 | 642 | 34.00 | 5.70 | 0.00 | - | 1 | 125 |
| 0.10 | 0.00 | - | 10 | 635 | 35.00 | 5.45 | 0.00 | - | 121 | 219 |
| 0.82 | 0.00 | - | 1 | 10 | 36.00 | 5.70 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 1 | 1,472 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10,317 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 788 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
