Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.018,11 -367,98 (-0,96%) Gold
2.307,40 -50,30 (-2,13%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.12 | +0.07 | +140.00% | 1 | 120 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.16 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 1 | 35 |
| 3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.39 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.56 | 0.00 | - | 3 | 477 |
| 1.95 | 0.00 | - | 1 | 534 | 27.00 | 0.89 | 0.00 | - | 73 | 335 |
| 1.64 | 0.00 | - | 350 | 829 | 28.00 | 1.43 | 0.00 | - | 3 | 438 |
| 1.16 | 0.00 | - | 4 | 337 | 29.00 | 2.00 | 0.00 | - | 20 | 304 |
| 0.77 | 0.00 | - | 3 | 847 | 30.00 | 2.62 | 0.00 | - | 6 | 149 |
| 0.55 | +0.01 | +1.85% | 1 | 289 | 31.00 | 3.60 | 0.00 | - | 9 | 85 |
| 0.33 | -0.05 | -13.16% | 1 | 962 | 32.00 | 2.56 | 0.00 | - | 21 | 22 |
| 0.30 | 0.00 | - | 40 | 470 | 33.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 800 | 34.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 2 | 15,283 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 5 | 16 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 15 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 45.00 | - | - | - | - | - |
