Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
17.898,27 -33,90 (-0,19%) Euro Stoxx 50
4.891,30 -29,92 (-0,61%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,50 +2,50 (+0,11%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.881,95 +575,46 (+1,08%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 26.00 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 58.69% |
| HPQ240719C00027000 | 2024-04-25 11:26AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00028000 | 2024-05-01 10:07AM EDT | 28.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HPQ240719C00029000 | 2024-05-01 9:41AM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240719C00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HPQ240719C00031000 | 2024-05-01 3:35PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240719C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240719C00033000 | 2024-05-01 1:12PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240719C00034000 | 2024-05-01 12:19PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240719C00035000 | 2024-04-30 11:43AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 37.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 44.63% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 53.03% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-05-01 9:49AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00022000 | 2024-05-01 12:19PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240719P00023000 | 2024-05-01 10:57AM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00024000 | 2024-04-30 3:18PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240719P00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ240719P00026000 | 2024-05-01 2:59PM EDT | 26.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HPQ240719P00027000 | 2024-05-01 9:53AM EDT | 27.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPQ240719P00028000 | 2024-04-26 3:58PM EDT | 28.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240719P00029000 | 2024-04-26 3:57PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240719P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 32.00 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 60.84% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 35.00 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 49.90% |
