Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.085,16 +380,57 (+0,64%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 3.40 | 5.60 | 0.00 | - | 10 | 10 | 74.12% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 1.62 | 4.70 | 0.00 | - | 3 | 13 | 51.17% |
| HPQ240712C00035000 | 2024-06-18 12:33PM EDT | 35.00 | 1.75 | 1.47 | 2.17 | 0.00 | - | 7 | 58 | 40.38% |
| HPQ240712C00036000 | 2024-06-21 10:09AM EDT | 36.00 | 1.13 | 0.83 | 1.22 | -0.10 | -8.13% | 11 | 260 | 29.59% |
| HPQ240712C00037000 | 2024-06-20 10:46AM EDT | 37.00 | 0.65 | 0.37 | 0.80 | 0.00 | - | 3 | 765 | 30.96% |
| HPQ240712C00038000 | 2024-06-21 12:32PM EDT | 38.00 | 0.35 | 0.28 | 0.39 | -0.03 | -7.89% | 1 | 47 | 28.13% |
| HPQ240712C00039000 | 2024-06-21 3:38PM EDT | 39.00 | 0.16 | 0.15 | 0.40 | -0.06 | -27.27% | 4 | 6 | 36.57% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.07 | 0.32 | 0.00 | - | 7 | 8 | 40.43% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 57.81% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 52.34% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 58.89% |
| HPQ240712P00032000 | 2024-06-11 2:41PM EDT | 32.00 | 0.12 | 0.00 | 0.81 | 0.00 | - | - | 1 | 55.47% |
| HPQ240712P00034000 | 2024-06-14 12:56PM EDT | 34.00 | 0.25 | 0.09 | 0.54 | 0.00 | - | 2 | 44 | 42.29% |
| HPQ240712P00035000 | 2024-06-21 11:46AM EDT | 35.00 | 0.27 | 0.14 | 0.29 | +0.05 | +22.73% | 18 | 49 | 23.24% |
| HPQ240712P00036000 | 2024-06-20 10:26AM EDT | 36.00 | 0.60 | 0.55 | 0.71 | -0.05 | -7.69% | 1 | 141 | 25.49% |
| HPQ240712P00037000 | 2024-06-20 3:16PM EDT | 37.00 | 1.27 | 0.94 | 1.18 | 0.00 | - | 10 | 41 | 23.58% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 1.52 | 2.36 | 0.00 | - | - | 1 | 39.26% |
