Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.218,34 -55,71 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.648,16 -2.251,62 (-4,03%) CMC Crypto 200
1.258,73 -12,01 (-0,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 26.00 | 0.36 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | - | 0 | 27.00 | 0.71 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 28.00 | 1.07 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 29.00 | 1.98 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 18 | 0 | 30.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
