Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.711,72 +2.179,56 (+4,07%) CMC Crypto 200
1.285,52 +14,78 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240531C00028000 | 2024-05-02 9:53AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | +0.07 | +7.53% | 1 | 0 | 0.39% |
| HPQ240531C00029000 | 2024-05-02 3:41PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240531C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPQ240531C00031000 | 2024-05-01 11:39AM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240531C00032000 | 2024-05-01 2:45PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240531P00025000 | 2024-05-01 10:16AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240531P00026000 | 2024-05-02 3:05PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | -0.06 | -16.67% | 2 | 0 | 6.25% |
| HPQ240531P00027000 | 2024-05-02 2:48PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | -0.11 | -15.49% | 5 | 0 | 3.13% |
| HPQ240531P00028000 | 2024-05-01 3:50PM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 29.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
