Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.054,03 -64,29 (-0,35%) Euro Stoxx 50
4.964,54 -16,55 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,60 -32,10 (-1,36%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | - | 1 |
| 3.07 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 27.00 | 0.27 | 0.00 | - | 14 | 84 |
| 1.01 | 0.00 | - | 1 | 25 | 28.00 | 0.59 | 0.00 | - | 8 | 37 |
| 0.56 | 0.00 | - | 11 | 42 | 29.00 | 1.54 | 0.00 | - | 3 | 20 |
| 0.27 | 0.00 | - | 26 | 1,371 | 30.00 | 2.32 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 64 | 174 | 31.00 | 2.12 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 3 | 118 | 32.00 | 5.36 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 31 | 33.00 | 5.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 5.76 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
