Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.692,86 +2.312,46 (+4,33%) CMC Crypto 200
1.279,71 +8,97 (+0,71%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 24.00 | 4.19 | 2.18 | 5.80 | 0.00 | - | - | 2 | 137.79% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 25.00 | 3.07 | 2.97 | 5.05 | 0.00 | - | - | 1 | 86.62% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 26.00 | 2.70 | 2.13 | 2.22 | 0.00 | - | 1 | 0 | 36.04% |
| HPQ240524C00028000 | 2024-05-01 12:00PM EDT | 28.00 | 0.68 | 0.72 | 1.35 | 0.00 | - | 3 | 23 | 50.39% |
| HPQ240524C00029000 | 2024-05-02 1:11PM EDT | 29.00 | 0.34 | 0.35 | 0.46 | 0.00 | - | 4 | 44 | 31.98% |
| HPQ240524C00030000 | 2024-05-01 11:04AM EDT | 30.00 | 0.16 | 0.11 | 0.18 | 0.00 | - | 3 | 1,566 | 29.49% |
| HPQ240524C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 6 | 176 | 31.06% |
| HPQ240524C00032000 | 2024-05-01 9:55AM EDT | 32.00 | 0.04 | 0.02 | 0.18 | 0.00 | - | 1 | 124 | 45.31% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 33.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 31 | 56.45% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 65.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 24.00 | 0.09 | 0.00 | 0.97 | 0.00 | - | - | 1 | 71.48% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.09 | 0.04 | 0.42 | 0.00 | - | 1 | 5 | 55.47% |
| HPQ240524P00026000 | 2024-05-02 12:55PM EDT | 26.00 | 0.17 | 0.11 | 0.16 | -0.03 | -15.00% | 1 | 33 | 29.20% |
| HPQ240524P00027000 | 2024-05-02 3:46PM EDT | 27.00 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 23 | 84 | 26.95% |
| HPQ240524P00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.74 | 0.59 | 0.92 | -0.16 | -17.78% | 8 | 40 | 32.52% |
| HPQ240524P00029000 | 2024-05-02 12:49PM EDT | 29.00 | 1.52 | 1.23 | 1.55 | +0.24 | +18.75% | 2 | 19 | 33.20% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 30.00 | 2.32 | 1.82 | 2.29 | 0.00 | - | 2 | 4 | 32.23% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 31.00 | 2.12 | 2.89 | 3.25 | 0.00 | - | - | 4 | 38.48% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 32.00 | 5.36 | 2.16 | 5.65 | 0.00 | - | - | 1 | 110.25% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 33.00 | 5.46 | 3.30 | 5.65 | 0.00 | - | - | 0 | 76.76% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 34.00 | 5.76 | 4.20 | 7.85 | 0.00 | - | - | 1 | 137.31% |
