Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.964,84 -421,25 (-1,10%) Gold
2.306,70 -51,00 (-2,16%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 3 | 15.00 | 0.01 | -0.04 | -80.00% | 100 | 12 |
| 7.90 | 0.00 | - | 5 | 5 | 20.00 | 0.01 | 0.00 | - | 2 | 3,917 |
| 7.60 | 0.00 | - | 6 | 7 | 21.00 | 0.07 | 0.00 | - | 10 | 30 |
| 7.70 | 0.00 | - | 2 | 83 | 22.00 | 0.02 | 0.00 | - | 5 | 126 |
| 5.25 | -0.30 | -5.41% | 6 | 16 | 23.00 | 0.02 | 0.00 | - | 10 | 80 |
| 4.30 | 0.00 | - | 2 | 25 | 24.00 | 0.06 | 0.00 | - | 20 | 198 |
| 2.96 | 0.00 | - | 2 | 22 | 25.00 | 0.04 | 0.00 | - | 200 | 341 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 200 | 54 |
| 2.45 | 0.00 | - | 1 | 480 | 26.00 | 0.05 | -0.03 | -37.50% | 1 | 1,177 |
| 1.98 | 0.00 | - | 2 | 24 | 26.50 | 0.13 | 0.00 | - | 2 | 166 |
| 1.55 | 0.00 | - | 2 | 700 | 27.00 | 0.20 | 0.00 | - | 6 | 1,249 |
| 0.92 | 0.00 | - | 35 | 83 | 27.50 | 0.28 | 0.00 | - | 1 | 334 |
| 0.79 | -0.05 | -5.95% | 24 | 2,210 | 28.00 | 0.46 | +0.03 | +6.98% | 99 | 2,431 |
| 0.49 | -0.05 | -9.26% | 153 | 709 | 28.50 | 0.73 | +0.05 | +7.35% | 204 | 154 |
| 0.31 | -0.05 | -13.16% | 144 | 3,447 | 29.00 | 1.00 | 0.00 | - | 24 | 3,701 |
| 0.22 | +0.02 | +10.00% | 1 | 1,220 | 29.50 | 1.36 | 0.00 | - | - | 31 |
| 0.11 | -0.03 | -21.43% | 23 | 4,322 | 30.00 | 1.75 | 0.00 | - | 1 | 2,218 |
| 0.09 | 0.00 | - | 4 | 7 | 30.50 | 2.82 | 0.00 | - | - | 26 |
| 0.05 | 0.00 | - | 2 | 3,662 | 31.00 | 2.98 | 0.00 | - | 1 | 584 |
| 0.05 | 0.00 | - | - | 10 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,543 | 32.00 | 3.85 | 0.00 | - | 12 | 56 |
| 0.05 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 5,057 | 33.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 745 | 34.00 | 3.85 | 0.00 | - | 1 | 131 |
| 0.01 | 0.00 | - | 1 | 14,605 | 35.00 | 5.13 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 200 | 28 | 36.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 176 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 59 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
