Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.271,42 -67,65 (-5,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 4 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 200 | 10 |
| 1.32 | -0.63 | -32.31% | 12 | 1 | 26.50 | 0.09 | +0.06 | +200.00% | 2 | 9 |
| 1.36 | 0.00 | - | 8 | 25 | 27.00 | 0.09 | -0.02 | -18.18% | 2 | 274 |
| 1.03 | 0.00 | - | 5 | 9 | 27.50 | 0.21 | -0.01 | -4.55% | 88 | 125 |
| 0.47 | -0.14 | -22.95% | 1 | 94 | 28.00 | 0.38 | -0.01 | -2.56% | 25 | 499 |
| 0.23 | -0.10 | -30.30% | 6 | 171 | 28.50 | 0.69 | 0.00 | - | 73 | 92 |
| 0.12 | -0.08 | -40.00% | 103 | 1,206 | 29.00 | 1.48 | +0.45 | +43.69% | 3 | 74 |
| 0.13 | 0.00 | - | 11 | 50 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 121 | 198 | 30.00 | 2.28 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 1 | 4 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 31.00 | 3.22 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 53 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 58 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
