Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.303,18 +487,26 (+1,29%) Gold
2.331,20 +28,30 (+1,23%) EUR/USD
1,0732 +0,0060 (+0,56%) Bitcoin EUR
54.718,10 -1.307,47 (-2,33%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 61 | 31 |
| 1.45 | 0.00 | - | 2 | 2 | 26.50 | 0.05 | 0.00 | - | 1 | 43 |
| 0.72 | -0.63 | -46.67% | 5 | 7 | 27.00 | 0.06 | +0.04 | +200.00% | 13 | 287 |
| 0.35 | -0.39 | -52.70% | 3 | 158 | 27.50 | 0.06 | -0.03 | -33.33% | 100 | 949 |
| 0.13 | -0.29 | -69.05% | 51 | 721 | 28.00 | 0.45 | +0.19 | +73.08% | 41 | 950 |
| 0.03 | -0.19 | -86.36% | 51 | 1,423 | 28.50 | 0.78 | +0.25 | +47.17% | 1 | 391 |
| 0.02 | -0.05 | -71.43% | 9 | 437 | 29.00 | 0.94 | 0.00 | - | 1 | 178 |
| 0.02 | 0.00 | - | 39 | 279 | 29.50 | 1.21 | 0.00 | - | 17 | 22 |
| 0.01 | 0.00 | - | 1 | 82 | 30.00 | 2.12 | +0.31 | +17.13% | 2 | 10 |
| 0.02 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 313 | 31.00 | 2.87 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 5 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 33 | 33.00 | 4.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
