Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.914,40 -17,77 (-0,10%) Euro Stoxx 50
4.893,34 -27,88 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
53.938,54 +393,62 (+0,74%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00020000 | 2024-04-24 11:56AM EDT | 20.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 26.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240503C00027000 | 2024-05-01 2:32PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240503C00027500 | 2024-05-01 2:57PM EDT | 27.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240503C00028000 | 2024-05-01 3:16PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| HPQ240503C00028500 | 2024-05-01 3:58PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| HPQ240503C00029000 | 2024-05-01 1:20PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HPQ240503C00029500 | 2024-04-30 12:39PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| HPQ240503C00030000 | 2024-05-01 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503C00030500 | 2024-04-29 10:56AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240503C00031000 | 2024-04-29 2:54PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| HPQ240503C00031500 | 2024-04-16 1:51PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240503C00032000 | 2024-04-29 9:42AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00033000 | 2024-04-29 12:49PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00034500 | 2024-04-24 11:38AM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00022000 | 2024-04-26 3:37PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503P00025500 | 2024-04-18 2:57PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240503P00027000 | 2024-05-01 2:51PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HPQ240503P00027500 | 2024-05-01 3:34PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| HPQ240503P00028000 | 2024-05-01 3:16PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HPQ240503P00028500 | 2024-05-01 10:18AM EDT | 28.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503P00029000 | 2024-04-30 9:47AM EDT | 29.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503P00029500 | 2024-04-24 12:22PM EDT | 29.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ240503P00030000 | 2024-05-01 3:47PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240503P00031000 | 2024-04-30 1:44PM EDT | 31.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240503P00032500 | 2024-04-15 10:05AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
