Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.041,38 -1.182,27 (-1,96%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 3.00 | 0.08 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 69 | 8.00 | 0.30 | 0.00 | - | 2 | 31 |
| 8.16 | 0.00 | - | 1 | 74 | 10.00 | 0.35 | 0.00 | - | 2,100 | 2,207 |
| 5.00 | 0.00 | - | 1 | 694 | 13.00 | 0.98 | -0.02 | -2.00% | 1 | 761 |
| 4.10 | 0.00 | - | 18 | 595 | 15.00 | 1.73 | 0.00 | - | 16 | 117 |
| 3.40 | +0.22 | +6.92% | 17 | 6,865 | 17.00 | 2.67 | 0.00 | - | 1 | 3,179 |
| 2.23 | +0.10 | +4.69% | 2 | 1,970 | 20.00 | 4.60 | 0.00 | - | 10 | 25 |
| 1.68 | 0.00 | - | 175 | 6,951 | 22.00 | 5.70 | 0.00 | - | 1 | 39 |
| 1.20 | +0.03 | +2.56% | 206 | 622 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 539 | 27.00 | 10.57 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 36 | 678 | 30.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1,039 | 9,675 | 35.00 | - | - | - | - | - |
