Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.152,73 -526,06 (-0,88%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 130.08% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 111.04% |
| HPE260116C00008000 | 2024-04-19 3:01PM EDT | 8.00 | 8.90 | 9.20 | 9.50 | 0.00 | - | 6 | 69 | 45.70% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 10.00 | 8.16 | 7.50 | 9.60 | 0.00 | - | 1 | 74 | 58.64% |
| HPE260116C00013000 | 2024-04-25 3:02PM EDT | 13.00 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 694 | 39.58% |
| HPE260116C00015000 | 2024-04-24 2:41PM EDT | 15.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 18 | 595 | 38.38% |
| HPE260116C00017000 | 2024-04-26 2:35PM EDT | 17.00 | 3.40 | 3.10 | 3.40 | +0.22 | +6.92% | 17 | 6,865 | 37.38% |
| HPE260116C00020000 | 2024-04-26 11:23AM EDT | 20.00 | 2.23 | 2.20 | 2.30 | +0.10 | +4.69% | 2 | 1,970 | 36.72% |
| HPE260116C00022000 | 2024-04-25 1:34PM EDT | 22.00 | 1.68 | 1.70 | 1.80 | 0.00 | - | 175 | 6,951 | 36.84% |
| HPE260116C00025000 | 2024-04-26 10:39AM EDT | 25.00 | 1.20 | 1.15 | 1.25 | +0.03 | +2.56% | 206 | 622 | 37.01% |
| HPE260116C00027000 | 2024-04-25 3:41PM EDT | 27.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 6 | 539 | 37.35% |
| HPE260116C00030000 | 2024-04-15 11:50AM EDT | 30.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 36 | 678 | 37.40% |
| HPE260116C00035000 | 2024-04-25 3:22PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1,039 | 9,675 | 38.77% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.53% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2,100 | 2,207 | 36.48% |
| HPE260116P00013000 | 2024-04-26 10:03AM EDT | 13.00 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 1 | 761 | 32.91% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 15.00 | 1.73 | 1.60 | 1.70 | 0.00 | - | 16 | 117 | 31.67% |
| HPE260116P00017000 | 2024-04-25 10:33AM EDT | 17.00 | 2.67 | 2.50 | 2.60 | 0.00 | - | 1 | 3,179 | 30.20% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 20.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 10 | 25 | 28.55% |
| HPE260116P00022000 | 2024-03-13 9:54AM EDT | 22.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 24.32% |
| HPE260116P00027000 | 2024-03-20 9:56AM EDT | 27.00 | 10.57 | 9.60 | 10.80 | 0.00 | - | 2 | 3 | 36.99% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
