Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,60 -10,30 (-0,45%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.525,96 -3.187,18 (-5,34%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 13.00 | 5.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 40.48% |
| HPE250321C00015000 | 2024-04-18 1:28PM EDT | 15.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 4,000 | 4,000 | 39.55% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 17.00 | 2.42 | 2.25 | 2.40 | -0.03 | -1.22% | 44 | 38 | 37.70% |
| HPE250321C00020000 | 2024-04-26 1:34PM EDT | 20.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 112 | 4,610 | 37.26% |
| HPE250321C00022000 | 2024-04-26 10:46AM EDT | 22.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 195 | 37.06% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 25.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 3 | 38.53% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 13 | 40.23% |
| HPE250321C00035000 | 2024-04-19 11:15AM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 15 | 61.38% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00013000 | 2024-04-30 1:55PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 74 | 34.42% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | - | 1 | 32.35% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 17.00 | 1.95 | 1.90 | 3.00 | +0.05 | +2.63% | 2 | 2,961 | 47.27% |
