Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.048,26 -706,08 (-1,18%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 1 | 6 |
| 2.95 | 0.00 | - | 1 | 13 | 15.00 | 0.99 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 5 | 44 | 16.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 10 | 17.00 | - | - | - | - | - |
| 1.64 | -0.16 | -8.89% | 3 | 276 | 18.00 | 1.90 | 0.00 | - | 684 | 547 |
| 1.30 | +0.10 | +8.33% | 1 | 93 | 19.00 | 2.45 | 0.00 | - | 249 | 249 |
| 1.00 | +0.05 | +5.26% | 3 | 102 | 20.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 295 | 318 | 21.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
