Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.406,70 -2.751,99 (-4,65%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 15.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 40.19% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 16.00 | 2.95 | 1.45 | 2.55 | 0.00 | - | 5 | 44 | 38.23% |
| HPE241220C00017000 | 2024-04-30 10:15AM EDT | 17.00 | 2.17 | 1.90 | 2.05 | +0.12 | +5.85% | 32 | 10 | 37.79% |
| HPE241220C00018000 | 2024-04-26 12:02PM EDT | 18.00 | 1.64 | 1.45 | 1.60 | 0.00 | - | 3 | 275 | 36.94% |
| HPE241220C00019000 | 2024-04-30 3:42PM EDT | 19.00 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 1 | 94 | 37.55% |
| HPE241220C00020000 | 2024-04-26 11:21AM EDT | 20.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 104 | 37.01% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 21.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 295 | 318 | 37.40% |
| HPE241220C00023000 | 2024-03-25 3:37PM EDT | 23.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | - | 3 | 37.79% |
| HPE241220C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 39.45% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 35.79% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 1 | 1 | 34.38% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 15.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 33.69% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | - | 1 | 32.28% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 18.00 | 1.90 | 2.20 | 2.30 | 0.00 | - | 684 | 547 | 31.45% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 19.00 | 2.45 | 2.85 | 2.95 | 0.00 | - | 249 | 249 | 30.91% |
