Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.530,58 +832,88 (+1,42%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 2 | 14.00 | 0.45 | 0.00 | - | 1 | 50 |
| 3.15 | 0.00 | - | 6 | 13 | 15.00 | 0.65 | 0.00 | - | 30 | 30 |
| 2.95 | 0.00 | - | 1 | 2 | 16.00 | 1.07 | 0.00 | - | 1 | 52 |
| 2.40 | 0.00 | - | 14 | 29 | 17.00 | 1.30 | 0.00 | - | 1 | 2 |
| 1.45 | +0.15 | +11.54% | 1 | 238 | 18.00 | 2.35 | 0.00 | - | 3 | 650 |
| 1.05 | -0.20 | -16.00% | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 20 | 21.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 22.00 | 4.90 | 0.00 | - | 35 | 36 |
| 0.54 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 258 | 30.00 | - | - | - | - | - |
