Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.674,62 -4.484,98 (-7,71%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 14.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 42.82% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241115C00017000 | 2024-04-29 11:06AM EDT | 17.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| HPE241115C00018000 | 2024-04-30 9:46AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241115C00019000 | 2024-04-26 9:43AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241115C00026000 | 2024-03-18 11:20AM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 41.90% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 27.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 39.55% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 35.16% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241115P00015000 | 2024-03-27 10:31AM EDT | 15.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 30 | 30 | 31.79% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 16.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
