Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.368,27 +458,24 (+0,78%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | - | 1 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 2 | 14.00 | 0.40 | 0.00 | - | 50 | 50 |
| 2.85 | 0.00 | - | 4 | 6 | 15.00 | 0.58 | 0.00 | - | 1,000 | 1,019 |
| 2.50 | 0.00 | - | 11 | 35 | 16.00 | 1.10 | 0.00 | - | 1 | 112 |
| 2.10 | 0.00 | - | 5 | 91 | 17.00 | 1.50 | 0.00 | - | 1 | 79 |
| 1.10 | -0.02 | -1.79% | 15 | 1,727 | 18.00 | 2.20 | 0.00 | - | 1 | 111 |
| 0.84 | +0.09 | +12.00% | 1 | 702 | 19.00 | 2.10 | 0.00 | - | 46 | 47 |
| 0.55 | -0.01 | -1.79% | 93 | 2,910 | 20.00 | 2.80 | 0.00 | - | 61 | 61 |
| 0.40 | 0.00 | - | 250 | 2,801 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 71 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 387 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3,200 | 3,555 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
