Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,90 -7,00 (-0,30%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.281,31 -3.219,29 (-5,41%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-04-01 9:30AM EDT | 13.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| HPE240920C00018000 | 2024-04-30 11:41AM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| HPE240920C00019000 | 2024-04-29 2:29PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| HPE240920C00020000 | 2024-04-30 11:27AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HPE240920C00021000 | 2024-04-22 3:24PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HPE240920C00023000 | 2024-04-16 2:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HPE240920C00024000 | 2024-04-08 3:18PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 12.50% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240920P00014000 | 2024-04-19 3:24PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPE240920P00015000 | 2024-04-23 1:20PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| HPE240920P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPE240920P00017000 | 2024-04-22 9:59AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
