Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.412,24 +431,22 (+0,73%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 40 |
| 7.25 | 0.00 | - | 5 | 5 | 11.00 | 0.04 | 0.00 | - | 1 | 5,022 |
| 6.10 | 0.00 | - | 5 | 65 | 12.00 | 0.05 | 0.00 | - | 1 | 1,292 |
| 5.10 | 0.00 | - | 1 | 21 | 13.00 | 0.10 | 0.00 | - | 1 | 3,045 |
| 3.50 | 0.00 | - | 3 | 132 | 14.00 | 0.20 | 0.00 | - | 2 | 224 |
| 2.65 | +0.20 | +8.16% | 33 | 2,840 | 15.00 | 0.35 | -0.10 | -22.22% | 404 | 5,338 |
| 1.75 | 0.00 | - | 25 | 4,883 | 16.00 | 0.60 | -0.07 | -10.45% | 378 | 4,441 |
| 1.40 | +0.10 | +7.69% | 22 | 4,094 | 17.00 | 1.05 | -0.12 | -10.26% | 356 | 25,662 |
| 0.95 | +0.08 | +9.20% | 339 | 4,616 | 18.00 | 1.75 | 0.00 | - | 3 | 414 |
| 0.65 | +0.14 | +27.45% | 56 | 32,571 | 19.00 | 2.55 | 0.00 | - | 5 | 2,177 |
| 0.35 | 0.00 | - | 14 | 6,096 | 20.00 | 2.90 | 0.00 | - | 1 | 21 |
| 0.15 | -0.07 | -31.82% | 6 | 9,422 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 2,626 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 653 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 3,489 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 419 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 371 | 30.00 | - | - | - | - | - |
