Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.744,34 +860,38 (+1,46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 3.00 | 13.70 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 146.88% |
| HPE240816C00005000 | 2024-01-19 3:26PM EDT | 5.00 | 10.40 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240816C00009000 | 2024-03-05 12:07PM EDT | 9.00 | 8.62 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 148.05% |
| HPE240816C00011000 | 2024-03-08 12:17PM EDT | 11.00 | 7.25 | 7.00 | 8.60 | 0.00 | - | 5 | 5 | 133.40% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 12.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 90.67% |
| HPE240816C00013000 | 2024-04-03 9:36AM EDT | 13.00 | 5.10 | 2.65 | 4.50 | 0.00 | - | 1 | 21 | 49.71% |
| HPE240816C00014000 | 2024-04-16 12:39PM EDT | 14.00 | 3.50 | 2.25 | 3.60 | 0.00 | - | 3 | 132 | 44.43% |
| HPE240816C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 2.65 | 2.60 | 2.70 | +0.20 | +8.16% | 33 | 2,840 | 38.14% |
| HPE240816C00016000 | 2024-04-24 12:11PM EDT | 16.00 | 1.75 | 1.90 | 2.00 | 0.00 | - | 25 | 4,883 | 36.62% |
| HPE240816C00017000 | 2024-04-26 2:49PM EDT | 17.00 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 22 | 4,094 | 34.96% |
| HPE240816C00018000 | 2024-04-26 2:59PM EDT | 18.00 | 0.95 | 0.85 | 1.00 | +0.08 | +9.20% | 339 | 4,616 | 35.60% |
| HPE240816C00019000 | 2024-04-26 3:18PM EDT | 19.00 | 0.65 | 0.60 | 0.65 | +0.14 | +27.45% | 56 | 32,571 | 34.67% |
| HPE240816C00020000 | 2024-04-25 1:17PM EDT | 20.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 14 | 6,096 | 35.45% |
| HPE240816C00021000 | 2024-04-26 3:39PM EDT | 21.00 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 6 | 9,422 | 35.84% |
| HPE240816C00022000 | 2024-04-19 2:54PM EDT | 22.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 2 | 2,626 | 42.97% |
| HPE240816C00023000 | 2024-04-18 2:01PM EDT | 23.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 653 | 43.16% |
| HPE240816C00024000 | 2024-04-10 1:20PM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 3,489 | 44.73% |
| HPE240816C00025000 | 2024-04-25 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 49 | 419 | 48.54% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00009000 | 2024-03-21 3:02PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 53.52% |
| HPE240816P00011000 | 2024-04-19 12:49PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,022 | 45.31% |
| HPE240816P00012000 | 2024-04-15 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,292 | 47.75% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 13.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3,045 | 45.41% |
| HPE240816P00014000 | 2024-04-23 12:35PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 224 | 33.79% |
| HPE240816P00015000 | 2024-04-26 11:18AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 404 | 5,338 | 33.50% |
| HPE240816P00016000 | 2024-04-26 1:35PM EDT | 16.00 | 0.60 | 0.60 | 0.65 | -0.07 | -10.45% | 378 | 4,441 | 31.35% |
| HPE240816P00017000 | 2024-04-26 11:47AM EDT | 17.00 | 1.05 | 1.00 | 1.10 | -0.12 | -10.26% | 356 | 25,662 | 31.54% |
| HPE240816P00018000 | 2024-04-24 3:57PM EDT | 18.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 3 | 414 | 30.81% |
| HPE240816P00019000 | 2024-04-23 3:56PM EDT | 19.00 | 2.55 | 2.25 | 2.35 | 0.00 | - | 5 | 2,177 | 30.81% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 20.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 21 | 32.72% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 21.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 85.94% |
