Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.648,40 +150,46 (+0,81%) Euro Stoxx 50
5.020,28 +36,61 (+0,73%) Dow Jones 30
38.616,11 -70,21 (-0,18%) Gold
2.354,10 +8,30 (+0,35%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 5.40 | 8.00 | 0.00 | - | 2 | 1 | 191.02% |
| HPE240628C00014000 | 2024-05-28 3:12PM EDT | 14.00 | 4.51 | 2.70 | 5.80 | 0.00 | - | 2 | 0 | 104.49% |
| HPE240628C00014500 | 2024-05-31 10:00AM EDT | 14.50 | 3.30 | 2.90 | 5.20 | 0.00 | - | 1 | 1 | 117.29% |
| HPE240628C00015000 | 2024-05-22 12:19PM EDT | 15.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 72.07% |
| HPE240628C00015500 | 2024-05-30 3:30PM EDT | 15.50 | 3.32 | 2.55 | 3.00 | 0.00 | - | 5 | 23 | 75.98% |
| HPE240628C00016500 | 2024-05-31 12:03PM EDT | 16.50 | 1.50 | 1.50 | 2.00 | 0.00 | - | 22 | 22 | 54.00% |
| HPE240628C00017000 | 2024-05-31 3:53PM EDT | 17.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 63 | 59 | 67.58% |
| HPE240628C00017500 | 2024-05-31 3:11PM EDT | 17.50 | 1.15 | 1.35 | 1.45 | 0.00 | - | 82 | 89 | 67.09% |
| HPE240628C00018000 | 2024-06-03 9:33AM EDT | 18.00 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 12 | 118 | 66.21% |
| HPE240628C00018500 | 2024-05-31 3:09PM EDT | 18.50 | 0.75 | 0.90 | 1.00 | 0.00 | - | 66 | 123 | 66.41% |
| HPE240628C00019000 | 2024-06-03 9:31AM EDT | 19.00 | 0.75 | 0.80 | 0.90 | +0.10 | +15.38% | 9 | 1,240 | 70.41% |
| HPE240628C00019500 | 2024-06-03 9:33AM EDT | 19.50 | 0.64 | 0.60 | 0.70 | +0.09 | +16.36% | 37 | 568 | 67.68% |
| HPE240628C00020000 | 2024-06-03 9:39AM EDT | 20.00 | 0.54 | 0.55 | 0.60 | +0.04 | +8.00% | 46 | 805 | 70.70% |
| HPE240628C00020500 | 2024-05-31 11:29AM EDT | 20.50 | 0.38 | 0.40 | 0.55 | 0.00 | - | 24 | 60 | 71.29% |
| HPE240628C00021000 | 2024-05-31 11:25AM EDT | 21.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 60 | 60 | 70.61% |
| HPE240628C00021500 | 2024-05-30 2:39PM EDT | 21.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 25 | 72.56% |
| HPE240628C00022000 | 2024-05-30 3:18PM EDT | 22.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 27 | 28 | 75.78% |
| HPE240628C00025000 | 2024-05-30 1:39PM EDT | 25.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 11 | 11 | 83.20% |
| HPE240628C00030000 | 2024-05-30 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 90 | 90 | 132.81% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00014000 | 2024-05-28 12:12PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 64.06% |
| HPE240628P00014500 | 2024-05-17 1:46PM EDT | 14.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 63.28% |
| HPE240628P00015000 | 2024-05-31 3:54PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 63.09% |
| HPE240628P00015500 | 2024-05-31 3:13PM EDT | 15.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 132 | 60.94% |
| HPE240628P00016000 | 2024-05-30 12:33PM EDT | 16.00 | 0.24 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 64.16% |
| HPE240628P00016500 | 2024-05-31 11:25AM EDT | 16.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 26 | 64.75% |
| HPE240628P00017000 | 2024-05-31 3:13PM EDT | 17.00 | 0.91 | 0.75 | 0.90 | 0.00 | - | 2 | 79 | 63.38% |
| HPE240628P00017500 | 2024-05-31 2:03PM EDT | 17.50 | 1.24 | 1.05 | 1.65 | 0.00 | - | 64 | 36 | 79.10% |
| HPE240628P00018000 | 2024-05-31 3:09PM EDT | 18.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | 15 | 144 | 63.57% |
| HPE240628P00018500 | 2024-05-30 3:47PM EDT | 18.50 | 1.30 | 1.60 | 2.25 | 0.00 | - | 54 | 54 | 79.69% |
| HPE240628P00019000 | 2024-05-30 2:37PM EDT | 19.00 | 1.50 | 1.95 | 2.05 | 0.00 | - | 66 | 66 | 66.31% |
