Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.544,48 +1.481,26 (+2,39%) CMC Crypto 200
1.447,77 -20,17 (-1,37%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.10 | +2.17% | 2 | 4 | 13.00 | 0.05 | -0.02 | -28.57% | 10 | 63 |
| 4.70 | 0.00 | - | 104 | 104 | 14.00 | 0.05 | 0.00 | - | 4 | 8 |
| 2.75 | 0.00 | - | 1 | 0 | 14.50 | 0.15 | +0.05 | +50.00% | 14 | 2,500 |
| 2.95 | +0.30 | +11.32% | 1 | 9 | 15.00 | 0.20 | 0.00 | - | 10 | 88 |
| 3.28 | 0.00 | - | 1 | 1 | 15.50 | 0.28 | 0.00 | - | 20 | 45 |
| 2.25 | +0.50 | +28.57% | 1 | 12 | 16.00 | 0.42 | +0.02 | +5.00% | 28 | 522 |
| 1.55 | 0.00 | - | 5 | 13 | 16.50 | 0.59 | -0.01 | -1.67% | 10 | 35 |
| 1.60 | +0.35 | +28.00% | 207 | 263 | 17.00 | 0.75 | -0.01 | -1.32% | 111 | 118 |
| 1.30 | +0.17 | +15.04% | 178 | 235 | 17.50 | 1.00 | -0.10 | -9.09% | 284 | 47 |
| 1.09 | +0.09 | +9.00% | 560 | 367 | 18.00 | 1.28 | -0.12 | -8.57% | 207 | 146 |
| 0.90 | +0.15 | +20.00% | 83 | 440 | 18.50 | 1.59 | +0.39 | +32.50% | 413 | 81 |
| 0.72 | +0.08 | +12.50% | 119 | 972 | 19.00 | 2.00 | +0.60 | +42.86% | 50 | 220 |
| 0.60 | +0.15 | +33.33% | 39 | 847 | 19.50 | 2.35 | +0.50 | +27.03% | 22 | 60 |
| 0.49 | +0.06 | +13.64% | 474 | 1,396 | 20.00 | 2.75 | -0.23 | -7.72% | 58 | 3 |
| 0.40 | +0.08 | +25.00% | 237 | 4,388 | 20.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.32 | +0.07 | +28.00% | 46 | 194 | 21.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 1,533 | 7,767 | 21.50 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 37 | 99 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 20 | 38 | 23.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 1 | 1 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 25.00 | 7.78 | 0.00 | - | 3 | 3 |
| 0.08 | +0.03 | +60.00% | 4 | 3 | 27.00 | - | - | - | - | - |
