Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.506,96 -101,20 (-0,54%) Euro Stoxx 50
4.984,88 -18,66 (-0,37%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,50 -13,80 (-0,58%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.524,32 -575,23 (-0,90%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614C00013000 | 2024-06-03 2:05PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HPE240614C00014000 | 2024-05-30 3:27PM EDT | 14.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 0.00% |
| HPE240614C00014500 | 2024-05-13 9:30AM EDT | 14.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240614C00015000 | 2024-06-03 3:56PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| HPE240614C00015500 | 2024-05-30 3:37PM EDT | 15.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240614C00016000 | 2024-06-03 3:37PM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HPE240614C00016500 | 2024-05-31 1:13PM EDT | 16.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| HPE240614C00017000 | 2024-06-03 3:57PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 209 | 285 | 0.00% |
| HPE240614C00017500 | 2024-06-03 3:58PM EDT | 17.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 196 | 322 | 0.00% |
| HPE240614C00018000 | 2024-06-03 3:53PM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 569 | 662 | 0.78% |
| HPE240614C00018500 | 2024-06-03 3:55PM EDT | 18.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 508 | 6.25% |
| HPE240614C00019000 | 2024-06-03 3:56PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 1,060 | 12.50% |
| HPE240614C00019500 | 2024-06-03 12:47PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 878 | 12.50% |
| HPE240614C00020000 | 2024-06-03 3:56PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 484 | 1,743 | 12.50% |
| HPE240614C00020500 | 2024-06-03 2:53PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 237 | 4,509 | 25.00% |
| HPE240614C00021000 | 2024-06-03 2:53PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 209 | 25.00% |
| HPE240614C00021500 | 2024-06-03 3:56PM EDT | 21.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,541 | 7,233 | 25.00% |
| HPE240614C00022000 | 2024-06-03 2:56PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 90 | 25.00% |
| HPE240614C00022500 | 2024-05-31 9:34AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HPE240614C00023000 | 2024-06-03 10:35AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 25.00% |
| HPE240614C00023500 | 2024-06-03 3:56PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| HPE240614C00025000 | 2024-05-30 3:01PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HPE240614C00027000 | 2024-06-03 1:02PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| HPE240614C00030000 | 2024-06-03 12:18PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614P00013000 | 2024-06-03 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 50.00% |
| HPE240614P00014000 | 2024-05-24 3:52PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| HPE240614P00014500 | 2024-06-03 3:18PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 2,511 | 25.00% |
| HPE240614P00015000 | 2024-06-03 12:42PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| HPE240614P00015500 | 2024-06-03 12:53PM EDT | 15.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 25.00% |
| HPE240614P00016000 | 2024-06-03 3:57PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 522 | 25.00% |
| HPE240614P00016500 | 2024-06-03 3:08PM EDT | 16.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| HPE240614P00017000 | 2024-06-03 3:53PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 119 | 222 | 12.50% |
| HPE240614P00017500 | 2024-06-03 2:36PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 284 | 200 | 6.25% |
| HPE240614P00018000 | 2024-06-03 3:58PM EDT | 18.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 235 | 367 | 0.00% |
| HPE240614P00018500 | 2024-06-03 3:47PM EDT | 18.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 413 | 347 | 0.00% |
| HPE240614P00019000 | 2024-06-03 11:05AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 219 | 0.00% |
| HPE240614P00019500 | 2024-06-03 12:07PM EDT | 19.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| HPE240614P00020000 | 2024-06-03 11:11AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 0.00% |
| HPE240614P00020500 | 2024-05-31 9:31AM EDT | 20.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240614P00021000 | 2024-06-03 11:37AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240614P00022000 | 2024-06-03 9:31AM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240614P00025000 | 2024-05-13 11:22AM EDT | 25.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
