Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.364,79 +1.145,14 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | -0.02 | -40.00% | 5 | 104 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 394 | 14 |
| - | - | - | - | - | 14.00 | 0.05 | -0.01 | -16.67% | 621 | 80 |
| 3.50 | 0.00 | - | 18 | 18 | 14.50 | 0.07 | -0.03 | -30.00% | 85 | 80 |
| 2.97 | +0.38 | +14.67% | 3 | 22 | 15.00 | 0.11 | -0.03 | -21.43% | 1,638 | 268 |
| 2.45 | +0.10 | +4.26% | 7 | 7 | 15.50 | 0.20 | 0.00 | - | 4,927 | 150 |
| 2.17 | +0.17 | +8.50% | 40 | 23 | 16.00 | 0.32 | +0.01 | +3.23% | 1,242 | 245 |
| 1.90 | +0.25 | +15.15% | 22 | 98 | 16.50 | 0.46 | -0.04 | -8.00% | 778 | 262 |
| 1.53 | +0.30 | +24.39% | 200 | 129 | 17.00 | 0.63 | -0.07 | -10.00% | 2,205 | 363 |
| 1.29 | +0.19 | +17.27% | 374 | 736 | 17.50 | 0.87 | -0.05 | -5.43% | 957 | 1,277 |
| 1.10 | +0.23 | +26.44% | 3,709 | 982 | 18.00 | 1.12 | -0.08 | -6.67% | 188 | 421 |
| 0.85 | +0.13 | +18.06% | 1,948 | 2,094 | 18.50 | 1.47 | -0.08 | -5.16% | 639 | 1,466 |
| 0.69 | +0.14 | +25.45% | 878 | 3,555 | 19.00 | 1.75 | -0.34 | -16.27% | 101 | 411 |
| 0.55 | +0.13 | +30.95% | 1,046 | 2,436 | 19.50 | 1.72 | 0.00 | - | 11 | 10 |
| 0.45 | +0.10 | +28.57% | 3,530 | 11,449 | 20.00 | 2.85 | 0.00 | - | 1 | 3 |
| 0.35 | +0.07 | +25.00% | 576 | 1,092 | 20.50 | 3.20 | 0.00 | - | 8 | 4 |
| 0.25 | 0.00 | - | 703 | 5,846 | 21.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 264 | 689 | 21.50 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 669 | 2,206 | 22.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2,223 | 200 | 22.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 168 | 262 | 23.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 49 | 54 | 23.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 541 | 5,368 | 24.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 44 | 150 | 24.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 916 | 25 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 187 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 320 | 5 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 27 | 26.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 12 | 5 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 54 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 30.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 154 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 33.50 | - | - | - | - | - |
