Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.038,21 -644,54 (-1,08%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 140 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 620 |
| 2.90 | 0.00 | - | 1 | 120 | 14.00 | 0.05 | 0.00 | - | 1,500 | 1,996 |
| 2.25 | 0.00 | - | 20 | 452 | 15.00 | 0.04 | 0.00 | - | 1,025 | 3,174 |
| 1.20 | 0.00 | - | 2 | 1,002 | 16.00 | 0.10 | -0.05 | -33.33% | 1 | 1,865 |
| 0.58 | +0.08 | +16.00% | 99 | 9,451 | 17.00 | 0.35 | -0.10 | -22.22% | 127 | 4,525 |
| 0.20 | +0.01 | +5.26% | 194 | 12,522 | 18.00 | 1.00 | -0.24 | -19.35% | 26 | 1,089 |
| 0.05 | -0.03 | -37.50% | 23 | 11,130 | 19.00 | 1.80 | -0.50 | -21.74% | 1,313 | 1,985 |
| 0.05 | 0.00 | - | 53 | 4,989 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,277 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 612 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,029 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
