Deutsche Märkte schließen in 54 Minuten
DAX
15.272,26 +54,81 (+0,36%) Euro Stoxx 50
4.148,40 +16,72 (+0,40%) Dow Jones 30
33.581,53 +31,26 (+0,09%) Gold
1.889,70 -1,20 (-0,06%) EUR/USD
1,0557 -0,0018 (-0,17%) Bitcoin EUR
25.199,53 +355,17 (+1,43%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | - | 20 |
| 12.20 | 0.00 | - | 1 | 39 | 5.00 | 0.12 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 19 | 8.00 | 0.05 | 0.00 | - | 3 | 2,226 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
| 7.97 | 0.00 | - | 1 | 1,583 | 10.00 | 0.06 | 0.00 | - | 5 | 5,742 |
| 6.63 | 0.00 | - | 10 | 14 | 11.00 | 0.35 | 0.00 | - | 1 | 1,322 |
| 5.18 | 0.00 | - | 1 | 1,984 | 12.00 | 0.09 | 0.00 | - | 1 | 12,518 |
| 4.20 | 0.00 | - | 1 | 6 | 13.00 | 0.15 | 0.00 | - | 4 | 194 |
| 3.40 | 0.00 | - | 6 | 35 | 14.00 | 0.21 | 0.00 | - | 3 | 658 |
| 2.54 | 0.00 | - | 6 | 1,981 | 15.00 | 0.34 | 0.00 | - | 1 | 11,003 |
| 2.00 | 0.00 | - | 1 | 884 | 16.00 | 0.60 | 0.00 | - | 193 | 2,258 |
| 1.35 | +0.28 | +26.17% | 2 | 6,890 | 17.00 | 0.90 | 0.00 | - | 1 | 1,263 |
| 0.75 | 0.00 | - | 10 | 1,368 | 18.00 | 1.40 | 0.00 | - | 2 | 255 |
| 0.49 | 0.00 | - | 1 | 8,989 | 19.00 | 2.45 | 0.00 | - | 1 | 49 |
| 0.26 | 0.00 | - | 9 | 25,880 | 20.00 | 3.60 | 0.00 | - | 1 | 208 |
| 0.25 | 0.00 | - | 339 | 513 | 21.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 6,001 | 22.00 | 5.65 | 0.00 | - | 2 | 31 |
| 0.20 | 0.00 | - | 5 | 48 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 109 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 111 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,053 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |
