Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | - | 20 |
12.20 | 0.00 | - | 1 | 39 | 5.00 | 0.12 | 0.00 | - | 1 | 3 |
10.00 | 0.00 | - | 1 | 19 | 8.00 | 0.05 | 0.00 | - | 3 | 2,226 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
7.97 | 0.00 | - | 1 | 1,583 | 10.00 | 0.06 | 0.00 | - | 5 | 5,742 |
6.63 | 0.00 | - | 10 | 14 | 11.00 | 0.35 | 0.00 | - | 1 | 1,322 |
5.18 | 0.00 | - | 1 | 1,984 | 12.00 | 0.09 | 0.00 | - | 1 | 12,518 |
4.20 | 0.00 | - | 1 | 6 | 13.00 | 0.15 | 0.00 | - | 4 | 194 |
3.40 | 0.00 | - | 6 | 35 | 14.00 | 0.21 | 0.00 | - | 3 | 658 |
2.54 | 0.00 | - | 6 | 1,981 | 15.00 | 0.34 | 0.00 | - | 1 | 11,003 |
2.00 | 0.00 | - | 1 | 884 | 16.00 | 0.60 | 0.00 | - | 193 | 2,258 |
1.35 | +0.28 | +26.17% | 2 | 6,890 | 17.00 | 0.90 | 0.00 | - | 1 | 1,263 |
0.75 | 0.00 | - | 10 | 1,368 | 18.00 | 1.40 | 0.00 | - | 2 | 255 |
0.49 | 0.00 | - | 1 | 8,989 | 19.00 | 2.45 | 0.00 | - | 1 | 49 |
0.26 | 0.00 | - | 9 | 25,880 | 20.00 | 3.60 | 0.00 | - | 1 | 208 |
0.25 | 0.00 | - | 339 | 513 | 21.00 | 3.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 6,001 | 22.00 | 5.65 | 0.00 | - | 2 | 31 |
0.20 | 0.00 | - | 5 | 48 | 23.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 109 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 111 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,053 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |