Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.965,10 +278,69 (+1,08%) CMC Crypto 200
602,83 +3,17 (+0,53%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | - | 20 |
| 11.40 | 0.00 | - | 10 | 50 | 5.00 | 0.12 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 0 | 8.00 | 0.15 | 0.00 | - | 7 | 2,226 |
| 4.20 | 0.00 | - | 1 | 0 | 10.00 | 0.35 | 0.00 | - | 500 | 0 |
| 2.92 | 0.00 | - | 110 | 0 | 12.00 | 0.75 | 0.00 | - | 247 | 0 |
| 1.50 | 0.00 | - | 289 | 0 | 15.00 | 1.88 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 25 | 0 | 17.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 20.00 | 5.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 22.00 | 5.65 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 80 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,053 | 30.00 | 17.22 | 0.00 | - | 1 | 0 |
