Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
31.878,79 -493,11 (-1,52%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.116,34 +150,30 (+0,60%) CMC Crypto 200
565,64 +2,99 (+0,53%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 0 | 8.00 | 0.10 | 0.00 | - | - | 20 |
| 8.10 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 15 | 12.00 | 0.05 | 0.00 | - | 3 | 523 |
| 4.40 | 0.00 | - | 1 | 67 | 13.00 | 0.05 | 0.00 | - | 8 | 80 |
| 3.07 | 0.00 | - | 1 | 515 | 14.00 | 0.02 | 0.00 | - | 1 | 159 |
| 2.25 | 0.00 | - | 1 | 456 | 15.00 | 0.13 | 0.00 | - | 20 | 252 |
| 1.33 | 0.00 | - | 2 | 511 | 16.00 | 0.25 | -0.05 | -16.67% | 2 | 605 |
| 0.76 | +0.11 | +16.92% | 19 | 937 | 17.00 | 0.58 | -0.12 | -17.14% | 46 | 1,928 |
| 0.37 | +0.12 | +48.00% | 21 | 2,099 | 18.00 | 1.15 | -0.05 | -4.17% | 52 | 251 |
| 0.12 | -0.01 | -7.69% | 15 | 12,821 | 19.00 | 2.05 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 4 | 3,334 | 20.00 | 2.85 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 5 | 72 | 21.00 | 3.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 25.00 | - | - | - | - | - |
