Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.144,11 -21,81 (-0,08%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 15 |
| 1.50 | 0.00 | - | - | 15 | 13.00 | 0.15 | -0.05 | -25.00% | 1 | 220 |
| 1.68 | 0.00 | - | 10 | 366 | 14.00 | 0.30 | 0.00 | - | 1 | 830 |
| 1.40 | +0.15 | +12.00% | 10 | 975 | 15.00 | 0.48 | -0.07 | -12.73% | 11 | 261 |
| 0.81 | +0.11 | +15.71% | 2 | 682 | 16.00 | 0.85 | -1.14 | -57.29% | 3 | 108 |
| 0.40 | +0.06 | +17.65% | 26 | 9,911 | 17.00 | 1.46 | -1.54 | -51.33% | 5 | 41 |
| 0.14 | -0.01 | -6.67% | 5 | 297 | 18.00 | 2.14 | -0.74 | -25.69% | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 5 | 101 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 37 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
