Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 15 |
1.50 | 0.00 | - | - | 15 | 13.00 | 0.15 | -0.05 | -25.00% | 1 | 220 |
1.68 | 0.00 | - | 10 | 366 | 14.00 | 0.30 | 0.00 | - | 1 | 830 |
1.40 | +0.15 | +12.00% | 10 | 975 | 15.00 | 0.48 | -0.07 | -12.73% | 11 | 261 |
0.81 | +0.11 | +15.71% | 2 | 682 | 16.00 | 0.85 | -1.14 | -57.29% | 3 | 108 |
0.40 | +0.06 | +17.65% | 26 | 9,911 | 17.00 | 1.46 | -1.54 | -51.33% | 5 | 41 |
0.14 | -0.01 | -6.67% | 5 | 297 | 18.00 | 2.14 | -0.74 | -25.69% | 1 | 0 |
0.10 | +0.01 | +11.11% | 5 | 101 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 6 | 37 | 20.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |