Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.104,52 +537,82 (+2,10%) CMC Crypto 200
618,13 +20,67 (+3,46%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 8 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 8.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | - | 104 |
| 6.45 | 0.00 | - | - | 1 | 10.00 | 0.13 | 0.00 | - | 10 | 17 |
| 5.70 | 0.00 | - | 6 | 6 | 11.00 | 0.05 | 0.00 | - | 200 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 12.00 | 0.08 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 5 | 0 | 13.00 | 0.20 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 39 | 0 | 14.00 | 0.50 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 15.00 | 0.88 | 0.00 | - | 48 | 0 |
| 0.20 | 0.00 | - | 72 | 0 | 16.00 | 1.36 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 17.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 18.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 19.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 200 | 434 | 20.00 | 3.90 | 0.00 | - | 5 | 18 |
| 0.08 | 0.00 | - | 198 | 200 | 21.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 22.00 | - | - | - | - | - |
