Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,98-0,14 (-1,16%)
Börsenschluss: 04:03PM EDT
11,98 0,00 (0,00%)
Nachbörse: 07:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230217C000100002022-07-18 12:17PM EDT10.003.804.905.200.00-11151.95%
HPE230217C000110002022-09-01 1:14PM EDT11.002.581.601.800.00--443.99%
HPE230217C000120002022-09-30 10:17AM EDT12.001.251.051.15+0.14+12.61%15739.11%
HPE230217C000130002022-09-28 10:42AM EDT13.000.760.600.750.00-12338.57%
HPE230217C000140002022-09-28 9:36AM EDT14.000.400.350.450.00-1018637.40%
HPE230217C000150002022-09-28 11:31AM EDT15.000.230.150.300.00-131938.57%
HPE230217C000160002022-09-27 1:08PM EDT16.000.140.050.150.00-18836.52%
HPE230217C000170002022-09-23 11:47AM EDT17.000.060.000.100.00-6016037.79%
HPE230217C000180002022-09-29 11:02AM EDT18.000.060.000.100.00-98142.19%
HPE230217C000200002022-08-25 1:43PM EDT20.000.130.000.100.00-101150.20%
HPE230217C000230002022-07-01 2:11PM EDT23.000.050.000.100.00-1153.13%
HPE230217C000240002022-06-23 3:03PM EDT24.000.050.000.100.00--155.86%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230217P000070002022-08-26 9:56AM EDT7.000.050.000.150.00-3354.69%
HPE230217P000100002022-09-26 12:54PM EDT10.000.400.300.450.00-2543.75%
HPE230217P000110002022-09-29 9:30AM EDT11.000.600.550.700.00-416739.55%
HPE230217P000120002022-09-23 12:43PM EDT12.001.101.001.050.00-31335.06%
HPE230217P000130002022-09-23 12:39PM EDT13.001.651.551.700.00-136336.13%
HPE230217P000140002022-09-23 9:30AM EDT14.002.102.202.400.00-151634.57%
HPE230217P000150002022-09-16 2:37PM EDT15.002.403.003.300.00-15837.70%
HPE230217P000160002022-07-21 1:30PM EDT16.002.701.952.100.00-120.00%
HPE230217P000170002022-08-15 3:28PM EDT17.002.723.904.200.00-8280.00%