Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.201,95 -205,81 (-1,12%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00005000 | 2022-06-13 1:59PM EDT | 5.00 | 8.94 | 7.80 | 8.10 | 0.00 | - | 3 | 0 | 173.83% |
| HPE220819C00007000 | 2022-04-12 9:34AM EDT | 7.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HPE220819C00010000 | 2022-07-01 3:14PM EDT | 10.00 | 3.05 | 2.95 | 3.20 | -1.01 | -24.88% | 6 | 12 | 56.64% |
| HPE220819C00011000 | 2022-06-17 12:29PM EDT | 11.00 | 2.65 | 2.10 | 2.25 | 0.00 | - | 10 | 10 | 50.00% |
| HPE220819C00012000 | 2022-07-01 1:14PM EDT | 12.00 | 1.20 | 1.30 | 1.40 | -1.63 | -57.60% | 10 | 7 | 46.29% |
| HPE220819C00013000 | 2022-07-01 2:30PM EDT | 13.00 | 0.67 | 0.65 | 0.75 | -0.28 | -29.47% | 15 | 201 | 41.02% |
| HPE220819C00014000 | 2022-07-01 3:31PM EDT | 14.00 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 41 | 174 | 38.97% |
| HPE220819C00015000 | 2022-07-01 3:41PM EDT | 15.00 | 0.12 | 0.05 | 0.10 | -0.06 | -33.33% | 42 | 1,181 | 33.99% |
| HPE220819C00016000 | 2022-07-01 12:25PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 100 | 2,682 | 43.95% |
| HPE220819C00017000 | 2022-07-01 12:19PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 1,563 | 52.73% |
| HPE220819C00018000 | 2022-06-30 3:07PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 11,057 | 52.34% |
| HPE220819C00019000 | 2022-06-17 11:08AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 107 | 4,394 | 59.38% |
| HPE220819C00020000 | 2022-06-17 11:08AM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 64 | 1,591 | 70.31% |
| HPE220819C00021000 | 2022-06-09 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 108 | 111.52% |
| HPE220819C00022000 | 2022-05-31 11:14AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 76.56% |
| HPE220819C00023000 | 2022-02-02 4:25PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 86 | 92.19% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00007000 | 2022-05-26 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 85.16% |
| HPE220819P00009000 | 2022-06-21 9:30AM EDT | 9.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 60.94% |
| HPE220819P00010000 | 2022-07-01 11:53AM EDT | 10.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 54.69% |
| HPE220819P00011000 | 2022-07-01 12:03PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 52 | 82 | 52.93% |
| HPE220819P00012000 | 2022-07-01 3:22PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 90 | 870 | 43.75% |
| HPE220819P00013000 | 2022-07-01 10:56AM EDT | 13.00 | 0.80 | 0.70 | 0.75 | +0.18 | +29.03% | 12 | 821 | 38.87% |
| HPE220819P00014000 | 2022-07-01 10:15AM EDT | 14.00 | 1.35 | 1.25 | 1.40 | +0.30 | +28.57% | 3 | 360 | 39.65% |
| HPE220819P00015000 | 2022-07-01 10:25AM EDT | 15.00 | 2.25 | 2.05 | 2.20 | +0.46 | +25.70% | 13 | 1,744 | 39.45% |
| HPE220819P00016000 | 2022-07-01 3:30PM EDT | 16.00 | 3.10 | 3.00 | 3.20 | +0.43 | +16.10% | 18 | 2,646 | 50.20% |
| HPE220819P00017000 | 2022-06-27 9:30AM EDT | 17.00 | 2.94 | 3.80 | 4.20 | 0.00 | - | 20 | 1,683 | 59.57% |
| HPE220819P00018000 | 2022-06-16 2:52PM EDT | 18.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 68.16% |
| HPE220819P00019000 | 2022-05-09 9:53AM EDT | 19.00 | 3.54 | 3.70 | 4.10 | 0.00 | - | 6 | 10 | 0.00% |
| HPE220819P00020000 | 2022-06-10 2:39PM EDT | 20.00 | 5.72 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 51.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
