Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,96-0,30 (-2,26%)
Börsenschluss: 04:03PM EDT
12,97 +0,01 (+0,08%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220819C000050002022-06-13 1:59PM EDT5.008.947.808.100.00-30173.83%
HPE220819C000070002022-04-12 9:34AM EDT7.008.500.000.000.00-210.00%
HPE220819C000100002022-07-01 3:14PM EDT10.003.052.953.20-1.01-24.88%61256.64%
HPE220819C000110002022-06-17 12:29PM EDT11.002.652.102.250.00-101050.00%
HPE220819C000120002022-07-01 1:14PM EDT12.001.201.301.40-1.63-57.60%10746.29%
HPE220819C000130002022-07-01 2:30PM EDT13.000.670.650.75-0.28-29.47%1520141.02%
HPE220819C000140002022-07-01 3:31PM EDT14.000.300.300.35-0.13-30.23%4117438.97%
HPE220819C000150002022-07-01 3:41PM EDT15.000.120.050.10-0.06-33.33%421,18133.99%
HPE220819C000160002022-07-01 12:25PM EDT16.000.050.000.10-0.04-44.44%1002,68243.95%
HPE220819C000170002022-07-01 12:19PM EDT17.000.050.050.100.00-61,56352.73%
HPE220819C000180002022-06-30 3:07PM EDT18.000.050.000.050.00-14011,05752.34%
HPE220819C000190002022-06-17 11:08AM EDT19.000.040.000.100.00-1074,39459.38%
HPE220819C000200002022-06-17 11:08AM EDT20.000.030.000.150.00-641,59170.31%
HPE220819C000210002022-06-09 10:02AM EDT21.000.100.000.750.00-10108111.52%
HPE220819C000220002022-05-31 11:14AM EDT22.000.050.000.100.00-1476.56%
HPE220819C000230002022-02-02 4:25PM EDT23.000.150.050.150.00-128692.19%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220819P000070002022-05-26 9:30AM EDT7.000.050.000.050.00--1185.16%
HPE220819P000090002022-06-21 9:30AM EDT9.000.320.000.100.00-119360.94%
HPE220819P000100002022-07-01 11:53AM EDT10.000.080.050.150.00-11954.69%
HPE220819P000110002022-07-01 12:03PM EDT11.000.200.150.25+0.05+33.33%528252.93%
HPE220819P000120002022-07-01 3:22PM EDT12.000.350.300.40+0.05+16.67%9087043.75%
HPE220819P000130002022-07-01 10:56AM EDT13.000.800.700.75+0.18+29.03%1282138.87%
HPE220819P000140002022-07-01 10:15AM EDT14.001.351.251.40+0.30+28.57%336039.65%
HPE220819P000150002022-07-01 10:25AM EDT15.002.252.052.20+0.46+25.70%131,74439.45%
HPE220819P000160002022-07-01 3:30PM EDT16.003.103.003.20+0.43+16.10%182,64650.20%
HPE220819P000170002022-06-27 9:30AM EDT17.002.943.804.200.00-201,68359.57%
HPE220819P000180002022-06-16 2:52PM EDT18.004.804.905.200.00-1368.16%
HPE220819P000190002022-05-09 9:53AM EDT19.003.543.704.100.00-6100.00%
HPE220819P000200002022-06-10 2:39PM EDT20.005.726.907.200.00-1051.56%