Deutsche Märkte öffnen in 33 Minuten

HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
19,23-0,06 (-0,29%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 2023------
31. Jan. 2023------
30. Jan. 202319,2119,2819,2019,2819,283
27. Jan. 202319,2719,3219,2619,3219,32-
26. Jan. 202319,3219,3319,2919,3019,3036
25. Jan. 202319,2619,2619,1819,2319,232
24. Jan. 202319,3519,3519,2519,2619,26-
23. Jan. 202319,2019,2719,1919,2719,27-
20. Jan. 202319,1519,1619,1519,1619,16-
19. Jan. 202319,3219,3219,1119,1119,11-
18. Jan. 202319,4119,4519,4119,4119,41-
17. Jan. 202319,3119,3919,2919,3919,39-
16. Jan. 202319,2619,3119,2519,3119,31-
13. Jan. 202319,1119,2119,1119,2119,212
12. Jan. 202319,0319,1019,0319,0819,08523
11. Jan. 202318,9119,0118,9119,0019,00-
10. Jan. 202318,8718,8818,8318,8818,88-
09. Jan. 202318,8619,0018,8618,9818,9813
06. Jan. 202318,6218,8418,5818,8418,84200
05. Jan. 202318,6018,6618,6018,6218,627
04. Jan. 202318,4718,6818,4718,6818,685
03. Jan. 202318,2118,4218,2118,3318,334.400
02. Jan. 202318,0718,2418,0718,2418,24-
30. Dez. 202218,1318,1318,0718,0718,07-
29. Dez. 202217,9818,2017,9818,2018,20170
28. Dez. 202218,0918,1718,0618,0618,06-
27. Dez. 202218,1718,1718,1018,1018,1026
23. Dez. 202218,0818,0818,0618,0618,06-
22. Dez. 202218,2618,2618,0518,0618,06893
21. Dez. 202218,0218,2418,0218,2418,24-
20. Dez. 202217,8817,9717,8817,9217,92-
19. Dez. 202218,0518,1018,0218,0218,02-
16. Dez. 202218,2518,2518,0218,0218,02-
15. Dez. 202218,6518,6518,2618,2618,26-
14. Dez. 202218,7318,8118,7218,8118,81-
13. Dez. 202218,6018,8018,6018,8018,80-
12. Dez. 202218,5618,5618,5318,5518,551.000
09. Dez. 202218,5318,6518,5318,6518,65544
08. Dez. 202218,5018,5018,3818,4518,45-
07. Dez. 202218,5518,5818,4918,4918,491.040
06. Dez. 202218,6618,6818,5818,5818,58-
05. Dez. 202218,7318,7318,6618,6618,66-
02. Dez. 202218,7118,8118,7118,7618,762.133
01. Dez. 202218,7918,8118,7918,8018,80-
30. Nov. 202218,5518,6118,5518,5818,58-
29. Nov. 202218,5818,5818,4418,4418,44-
28. Nov. 202218,6018,6018,5118,5318,53-
25. Nov. 202218,6618,7018,6618,6918,692
24. Nov. 202218,5818,7018,5818,7018,70-
23. Nov. 202218,4518,5918,4518,5918,59-
22. Nov. 202218,3818,4618,3818,4618,46-
21. Nov. 202218,3418,3918,3218,3918,39-
18. Nov. 202218,2418,3718,2418,3718,37-
17. Nov. 202218,3118,3118,1518,1718,17-
16. Nov. 202218,3918,3918,2218,2218,22-
15. Nov. 202218,3918,4118,3618,4118,41-
14. Nov. 202218,3818,3918,3718,3718,37-
11. Nov. 202218,4918,4918,3318,3618,36-
10. Nov. 202217,6918,3617,6818,3618,36380
09. Nov. 202217,7017,7317,6817,7317,73380
08. Nov. 202217,4417,7517,4417,7517,75-
07. Nov. 202217,4017,5817,4017,5217,5218
04. Nov. 202217,2617,4817,2617,4817,4811
03. Nov. 202217,1717,1717,1017,1717,17-
02. Nov. 202217,4817,4817,3917,3917,39-
01. Nov. 202217,4217,5517,4117,4117,41-
31. Okt. 202217,3117,3117,2717,3117,31-
28. Okt. 202217,1317,2917,1317,2917,29-
27. Okt. 202217,2417,2917,1617,2917,29-
26. Okt. 202217,1517,3117,1517,3117,31-
25. Okt. 202216,9517,1816,9217,1817,183
24. Okt. 202216,8416,8716,8416,8716,87-
21. Okt. 202216,5916,6316,4816,6316,63-
20. Okt. 202216,6816,7716,6616,7716,77-
19. Okt. 202216,9116,9116,7216,7216,72-
18. Okt. 202216,9016,9216,8616,8616,86-
17. Okt. 202216,5416,7816,5416,7816,78-
14. Okt. 202216,6516,6516,4616,4616,46-
13. Okt. 202216,1316,3916,1316,3916,39380
12. Okt. 202216,3116,3416,2316,2316,231.242
11. Okt. 202216,3316,3616,3316,3616,3642
10. Okt. 202216,4316,4916,4316,4516,452
07. Okt. 202216,7016,7916,5216,5216,5214
06. Okt. 202217,0017,0016,7816,7816,78-
05. Okt. 202217,0017,0016,8616,9016,909
04. Okt. 202216,6817,0716,6817,0717,071
03. Okt. 202216,2816,5116,2816,5116,51-
30. Sept. 202216,3416,4516,3216,4516,45-
29. Sept. 202216,3816,3816,2516,2516,25760
28. Sept. 202216,3416,5416,2616,5416,54380
27. Sept. 202216,6116,6116,4416,4416,4471
26. Sept. 202216,4916,5016,4716,5016,5071
23. Sept. 202216,8916,8916,4616,5716,57380
22. Sept. 202217,0117,0616,8616,8616,86-
21. Sept. 202217,0217,2817,0217,2817,28-
20. Sept. 202217,3917,3917,0917,0917,09-
19. Sept. 202217,2817,3117,2117,3117,31-
16. Sept. 202217,4417,4617,3517,3517,35-
15. Sept. 202217,7417,7617,6317,6317,63-
14. Sept. 202217,8617,8617,7317,7317,73-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...