Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.664,09 +937,42 (+1,62%) CMC Crypto 200
1.347,02 +44,95 (+3,45%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816C00032500 | 2024-06-24 2:02PM EDT | 32.50 | 3.11 | 1.90 | 5.80 | 0.00 | - | - | 50 | 81.64% |
| HP240816C00035000 | 2024-06-27 2:13PM EDT | 35.00 | 1.97 | 2.20 | 2.35 | 0.00 | - | 1 | 9 | 38.70% |
| HP240816C00037500 | 2024-07-01 3:09PM EDT | 37.50 | 1.10 | 1.05 | 1.15 | -0.19 | -14.73% | 28 | 27 | 36.30% |
| HP240816C00040000 | 2024-06-28 2:28PM EDT | 40.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 11 | 30 | 35.55% |
| HP240816C00042500 | 2024-06-27 3:49PM EDT | 42.50 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 39.65% |
| HP240816C00047500 | 2024-06-24 11:35AM EDT | 47.50 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 3 | 71.19% |
| HP240816C00050000 | 2024-06-24 10:30AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 78.52% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816P00027500 | 2024-06-21 3:41PM EDT | 27.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 22 | 17 | 54.20% |
| HP240816P00030000 | 2024-06-20 10:54AM EDT | 30.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 2 | 44.09% |
| HP240816P00032500 | 2024-06-26 10:14AM EDT | 32.50 | 0.93 | 0.55 | 0.75 | 0.00 | - | 3 | 16 | 40.14% |
| HP240816P00035000 | 2024-06-27 11:39AM EDT | 35.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | - | 8 | 37.50% |
| HP240816P00040000 | 2024-06-28 11:29AM EDT | 40.00 | 4.40 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 46.53% |
