Deutsche Märkte öffnen in 5 Stunden 53 Minuten

Heating Oil Oct 25 (HOV25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,4990+0,0083 (+0,33%)
Ab 01:58PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
HON24.NYMHeating Oil Jul 24 2.54914:54PM EDT+0,00+0,06 %
HOQ24.NYMHeating Oil Aug 24 2.56618:57PM EDT+0,00+0,12 %
HOU24.NYMHeating Oil Sep 24 2.57938:54PM EDT+0,00+0,13 %
HOV24.NYMHeating Oil Oct 24 2.5858:54PM EDT+0,00+0,16 %
HOX24.NYMHeating Oil Nov 24 2.58218:54PM EDT+0,00+0,15 %
HOZ24.NYMHeating Oil Dec 24 2.57548:37PM EDT+0,00+0,16 %
HOF25.NYMHeating Oil Jan 25 2.57518:54PM EDT+0,00+0,18 %
HOG25.NYMHeating Oil Feb 25 2.56648:34PM EDT+0,00+0,15 %
HOH25.NYMHeating Oil Mar 25 2.55044:44PM EDT+0,00+0,11 %
HOJ25.NYMHeating Oil Apr 25 2.53118:07PM EDT+0,01+0,24 %
HOK25.NYMHeating Oil May 25 2.51032:29PM EDT+0,00+0,04 %
HOM25.NYMHeating Oil Jun 25 2.5028:07PM EDT+0,01+0,20 %
HON25.NYMHeating Oil Jul 25 2.48551:27PM EDT-0,01-0,32 %
HOQ25.NYMHeating Oil Aug 25 2.48311:29PM EDT-0,01-0,34 %
HOU25.NYMHeating Oil Sep 25 2.48331:35PM EDT-0,01-0,33 %
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT+0,01+0,33 %
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT-0,02-0,78 %
HOZ25.NYMHeating Oil Dec 25 2.46781:31PM EDT-0,01-0,33 %
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0,03-1,39 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,12-4,97 %
HOH26.NYMHeating Oil Mar 26 2.462111:13AM EDT+0,02+0,63 %
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0,01+0,39 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,12-4,90 %
HOM26.NYMHeating Oil Jun 26 2.427411:13AM EDT+0,01+0,56 %
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,10-4,08 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,11-4,46 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,09-3,93 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,09-3,68 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,09-3,81 %
HOZ26.NYMHeating Oil Dec 26 2.401711:13AM EDT+0,01+0,48 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0,05-1,93 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %