Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00007000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 11.26 | 10.65 | 13.05 | +0.06 | +0.54% | 8 | 113 | 579.69% |
HOOD240621C00007000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 10.75 | 10.35 | 11.80 | 0.00 | - | 2 | 134 | 150.39% |
HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 9.95 | 12.00 | 0.00 | - | 1 | 104 | 193.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00007000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 658 | 243.75% |
HOOD240621P00007000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.15 | 0.00 | - | 9 | 1,364 | 148.44% |
HOOD240816P00007000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 4 | 12,192 | 101.56% |
HOOD240920P00007000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.20 | 0.00 | - | 1 | 265 | 90.82% |
HOOD241115P00007000 | 2024-05-07 12:15PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.16 | +0.04 | +33.33% | 2 | 67 | 75.78% |