Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00038000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 11 | 4,007 | 50.00% |
HOOD240621C00038000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | -0.03 | -25.00% | 1 | 6,020 | 101.56% |
HOOD240816C00038000 | 2024-05-08 1:50PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 207 | 707 | 84.96% |
HOOD240920C00038000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.28 | 0.00 | - | 79 | 141 | 76.47% |
HOOD241115C00038000 | 2024-05-08 1:09PM EDT | 2024-11-15 | 0.50 | 0.48 | 0.53 | -0.03 | -5.66% | 20 | 201 | 74.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00038000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 20.60 | 18.75 | 20.45 | 0.00 | - | 3 | 0 | 277.34% |
HOOD240621P00038000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 21.05 | 19.95 | 20.85 | 0.00 | - | 2 | 0 | 125.00% |
HOOD240816P00038000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 19.95 | 20.20 | 20.30 | 0.00 | - | 2 | 11 | 65.23% |
HOOD241115P00038000 | 2024-03-15 10:44AM EDT | 2024-11-15 | 20.25 | 20.15 | 21.00 | 0.00 | - | - | 2 | 69.34% |