Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.914,93 -1.162,77 (-2,00%) CMC Crypto 200
1.303,38 +8,71 (+0,67%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00037000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 79 | 723 | 182.81% |
| HOOD240621C00037000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.59 | -0.03 | -27.27% | 8 | 75 | 134.96% |
| HOOD240816C00037000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 0.23 | 0.04 | 0.25 | -0.03 | -11.54% | 3 | 112 | 76.95% |
| HOOD240920C00037000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.29 | -0.08 | -25.00% | 1 | 337 | 74.22% |
| HOOD241115C00037000 | 2024-05-06 2:22PM EDT | 2024-11-15 | 0.58 | 0.50 | 0.57 | 0.00 | - | 5 | 148 | 73.83% |
| HOOD250117C00037000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.68 | 0.67 | 0.75 | -0.05 | -6.85% | 5,355 | 4,585 | 69.04% |
| HOOD260116C00037000 | 2024-05-08 3:41PM EDT | 2026-01-16 | 2.32 | 2.00 | 2.40 | -0.12 | -4.92% | 88 | 1,870 | 64.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00037000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 20.50 | 17.65 | 19.30 | 0.00 | - | - | 3 | 77.34% |
| HOOD241115P00037000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 20.30 | 17.45 | 19.50 | 0.00 | - | 1 | 3 | 66.70% |
| HOOD250117P00037000 | 2024-05-08 3:17PM EDT | 2025-01-17 | 19.35 | 18.75 | 21.25 | -0.25 | -1.28% | 1 | 63 | 72.75% |
| HOOD260116P00037000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 20.00 | 18.50 | 21.75 | 0.00 | - | 1 | 6 | 69.48% |
