Deutsche Märkte schließen in 42 Minuten
DAX
18.490,31 +60,26 (+0,33%) Euro Stoxx 50
5.046,38 +30,28 (+0,60%) Dow Jones 30
38.945,11 +60,85 (+0,16%) Gold
2.323,50 -0,70 (-0,03%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.253,92 -773,62 (-1,31%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00035000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 516 | 2,365 | 262.50% |
| HOOD240517C00035000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.05 | +0.07 | +350.00% | 18 | 332 | 178.13% |
| HOOD240524C00035000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | -0.02 | -28.57% | 1 | 32 | 165.63% |
| HOOD240531C00035000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | 0.00 | - | 8 | 9 | 144.92% |
| HOOD240621C00035000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.27 | -0.02 | -28.57% | 8 | 8,073 | 112.50% |
| HOOD240816C00035000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.27 | 0.00 | - | 5 | 573 | 80.66% |
| HOOD240920C00035000 | 2024-05-07 1:52PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.38 | 0.00 | - | 1 | 473 | 75.00% |
| HOOD241115C00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 68 | 72.66% |
| HOOD250117C00035000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 0.87 | 0.81 | 0.85 | 0.00 | - | 1 | 873 | 68.41% |
| HOOD260116C00035000 | 2024-05-07 11:53AM EDT | 2026-01-16 | 2.60 | 2.46 | 2.71 | 0.00 | - | 19 | 1,366 | 66.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00035000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 17.05 | 17.00 | 17.25 | 0.00 | - | 2 | 1 | 343.75% |
| HOOD240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 17.00 | 17.20 | 17.40 | 0.00 | - | 3 | 10 | 78.13% |
| HOOD241115P00035000 | 2024-04-11 2:56PM EDT | 2024-11-15 | 16.55 | 17.30 | 18.75 | 0.00 | - | - | 14 | 82.08% |
| HOOD260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 18.10 | 17.95 | 19.75 | 0.00 | - | 8 | 259 | 56.89% |
