Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00034000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 648 | 50.00% |
HOOD240517C00034000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 985 | 50.00% |
HOOD240621C00034000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 50.00% |
HOOD240816C00034000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
HOOD240920C00034000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
HOOD241115C00034000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00034000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HOOD240816P00034000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HOOD240920P00034000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 16.55 | 16.15 | 16.80 | 0.00 | - | - | 5 | 57.03% |
HOOD241115P00034000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |