Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00033000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
HOOD240517C00033000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HOOD240621C00033000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
HOOD240816C00033000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HOOD240920C00033000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HOOD241115C00033000 | 2024-05-07 12:59PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOOD240816P00033000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOOD240920P00033000 | 2024-03-18 12:52PM EDT | 2024-09-20 | 15.35 | 15.95 | 16.90 | 0.00 | - | 17 | 17 | 105.62% |
HOOD241115P00033000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |