Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.066,58 +182,32 (+0,47%) Bitcoin EUR
57.922,21 -726,00 (-1,24%) CMC Crypto 200
1.323,08 +28,40 (+2,19%) Nasdaq Compositive
16.305,70 -26,86 (-0,16%) S&P 500
5.188,56 +0,86 (+0,02%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00032000 | 2024-05-08 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 309 | 237.50% |
| HOOD240517C00032000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 111 | 2,614 | 162.50% |
| HOOD240621C00032000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 309 | 8,328 | 94.53% |
| HOOD240816C00032000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.36 | 0.00 | - | 2 | 1,930 | 78.42% |
| HOOD240920C00032000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.47 | -0.06 | -12.00% | 1 | 1,241 | 72.66% |
| HOOD241115C00032000 | 2024-05-08 3:23PM EDT | 2024-11-15 | 0.78 | 0.76 | 0.80 | -0.05 | -6.02% | 42 | 3,683 | 71.14% |
| HOOD250117C00032000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 1.03 | 0.99 | 1.06 | -0.08 | -7.21% | 2,589 | 10,608 | 67.43% |
| HOOD260116C00032000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 2.90 | 2.84 | 2.97 | -0.15 | -4.92% | 15 | 2,260 | 66.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00032000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 14.05 | 14.00 | 15.85 | 0.00 | - | 12 | 9 | 570.31% |
| HOOD240517P00032000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.75 | 13.95 | 15.15 | 0.00 | - | 2 | 0 | 260.16% |
| HOOD240621P00032000 | 2024-04-12 1:30PM EDT | 2024-06-21 | 13.95 | 13.80 | 15.40 | 0.00 | - | 4 | 4 | 126.37% |
| HOOD240816P00032000 | 2024-04-19 1:07PM EDT | 2024-08-16 | 15.29 | 13.60 | 14.45 | 0.00 | - | 8 | 13 | 76.47% |
| HOOD240920P00032000 | 2024-03-15 11:16AM EDT | 2024-09-20 | 14.50 | 14.25 | 15.40 | 0.00 | - | 1 | 89 | 81.30% |
| HOOD241115P00032000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 14.45 | 14.20 | 14.60 | 0.00 | - | 7 | 63 | 53.32% |
| HOOD250117P00032000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 15.30 | 14.40 | 14.70 | 0.00 | - | 1 | 32 | 51.56% |
| HOOD260116P00032000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 16.10 | 13.40 | 15.55 | 0.00 | - | 3 | 17 | 48.58% |
