Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.022,53 -1.120,03 (-1,93%) CMC Crypto 200
1.303,37 +8,70 (+0,67%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00031000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 360 | 143 | 312.50% |
| HOOD240517C00031000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.25 | -0.11 | -68.75% | 2 | 625 | 205.86% |
| HOOD240621C00031000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.64 | 0.00 | - | 2 | 1,054 | 117.19% |
| HOOD240816C00031000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 0.38 | 0.37 | 0.40 | -0.11 | -22.45% | 5 | 359 | 77.93% |
| HOOD240920C00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.42 | 0.47 | 0.53 | 0.00 | - | 1 | 48 | 71.97% |
| HOOD241115C00031000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.85 | 0.82 | 0.88 | 0.00 | - | 2 | 353 | 70.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00031000 | 2024-04-01 12:32PM EDT | 2024-05-17 | 11.60 | 13.70 | 15.35 | 0.00 | - | 12 | 0 | 387.11% |
| HOOD240816P00031000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 14.30 | 12.95 | 15.10 | 0.00 | - | 2 | 14 | 98.97% |
| HOOD240920P00031000 | 2024-03-14 10:27AM EDT | 2024-09-20 | 13.50 | 12.90 | 14.00 | 0.00 | - | 5 | 44 | 63.18% |
| HOOD241115P00031000 | 2024-03-20 12:31PM EDT | 2024-11-15 | 13.85 | 14.55 | 14.70 | 0.00 | - | 1 | 15 | 86.38% |
