Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.487,57 +57,52 (+0,31%) Euro Stoxx 50
5.030,48 +14,38 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.311,70 -12,50 (-0,54%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.894,81 -1.298,91 (-2,19%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00030000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HOOD240517C00030000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 50.00% |
| HOOD240524C00030000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HOOD240531C00030000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| HOOD240607C00030000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| HOOD240621C00030000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 25.00% |
| HOOD240816C00030000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| HOOD240920C00030000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD241115C00030000 | 2024-05-07 2:37PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| HOOD250117C00030000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| HOOD260116C00030000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00030000 | 2024-04-12 1:34PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00030000 | 2024-03-21 9:41AM EDT | 2024-06-21 | 11.50 | 12.15 | 13.75 | 0.00 | - | - | 3 | 144.14% |
| HOOD240816P00030000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00030000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
