Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00003000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 13.95 | 14.85 | 16.10 | 0.00 | - | 7 | 42 | 638.28% |
HOOD240621C00003000 | 2024-03-27 1:58PM EDT | 2024-06-21 | 17.02 | 14.40 | 15.10 | 0.00 | - | 4 | 28 | 299.61% |
HOOD240816C00003000 | 2024-04-04 3:33PM EDT | 2024-08-16 | 14.80 | 13.75 | 15.75 | 0.00 | - | 1 | 6 | 323.83% |
HOOD250117C00003000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 14.74 | 14.05 | 15.90 | +0.74 | +5.29% | 10 | 111 | 116.02% |
HOOD260116C00003000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 14.50 | 14.65 | 16.50 | 0.00 | - | 4 | 179 | 125.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00003000 | 2024-02-14 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
HOOD240816P00003000 | 2024-02-16 11:13AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 199.22% |
HOOD250117P00003000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 860 | 4,262 | 103.91% |
HOOD260116P00003000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.18 | +0.15 | +500.00% | 2 | 154 | 81.45% |